Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.010 0.020 0.31 19.98
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 24.00 0.220 0.230 0.34 -5.50
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 25.00 0.350 0.360 0.34 -3.88
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 24.00 0.330 0.340 0.35 -3.43
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 26.00 0.120 0.130 0.27 7.52
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 24.00 0.370 0.380 0.36 -2.93
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 0.001 0.020 0.55 12.98
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 22.00 0.190 0.210 0.31 9.80
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 0.007 0.020 0.46 -7.75
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 0.068 0.078 0.28 10.35
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 24.00 0.280 0.290 0.34 -4.25
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.011 0.021 0.36 11.04
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 22.00 0.034 0.044 0.33 -14.80
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 28.00 0.100 0.110 0.27 7.14
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 20.00 0.054 0.064 0.36 -7.65
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 30.00 0.044 0.054 0.29 8.92
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 0.130 0.140 0.37 -4.24
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 0.120 0.130 0.34 -6.72
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 26.00 0.390 0.410 0.36 -4.27
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 28.00 0.073 0.083 0.28 8.44
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 18.00 0.077 0.087 0.37 -4.76
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 0.039 0.049 0.39 -5.07
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 0.360 0.380 0.25 4.99
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 18.00 0.096 0.110 0.37 -4.05
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 0.032 0.042 0.29 11.29
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 18.00 0.047 0.057 0.37 -6.13
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.026 0.036 0.29 18.40
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 24.00 0.120 0.140 0.30 -11.17
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 0.100 0.110 0.28 9.18
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.017 0.027 0.32 11.43