Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.21 6.55
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 15.00 - - 0.27 4.04
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.87 - - 0.65 23.35
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 - - 0.27 6.51
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.89 - - 0.42 34.52
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.83 - - 0.59 5.70
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 - - 0.30 4.03
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.10 10.31
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.24 5.28
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 - - 0.18 16.61
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 12.00 - - - -
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 18.00 - - 0.21 9.95
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.20 10.36
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.88 0.001 - 0.54 27.48
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 27.84 0.001 - 0.84 18.66
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.89 0.001 0.300 0.32 9.02
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.140 - 0.07 90.08
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 11.97 0.070 0.250 0.31 -7.71
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 0.950 - - -
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 11.97 3.850 4.090 0.34 3.05
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.21 8.07
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 - - 0.33 -41.06
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 10.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.07 9.47