Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.120 0.160 0.50 8.06
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.480 1.520 0.50 2.98
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 2.260 2.300 0.49 2.65
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 1.930 1.970 0.49 2.78
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 0.220 0.260 0.49 7.51
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 0.510 0.550 0.47 5.44
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.006 0.076 0.66 6.43
DZ Bank Call 90 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 90.00 1.71 1.75 0.51 4.24
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 0.220 0.260 0.49 7.51
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 0.510 0.550 0.47 5.44
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.006 0.076 0.66 6.43
DZ Bank Call 90 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 90.00 1.710 1.750 0.51 4.24
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 1.060 1.100 0.47 4.04
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 110.00 1.39 1.43 0.47 3.74
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 0.610 0.650 0.47 4.63
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.160 0.200 0.48 6.39
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 1.060 1.100 0.47 4.04
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 110.00 1.390 1.430 0.47 3.74
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 0.610 0.650 0.47 4.63
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.160 0.200 0.48 6.39
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 95.00 2.08 2.12 0.48 3.19
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.67 25.03
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 90.00 2.34 2.38 0.49 3.02
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 100.00 1.81 1.85 0.47 3.41
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 95.00 2.080 2.120 0.48 3.19
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.67 25.03
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 90.00 2.340 2.380 0.49 3.02
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 100.00 1.810 1.850 0.47 3.41
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 0.240 0.280 0.48 6.07
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.81 -6.95