Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 - - 0.29 5.28
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 - - 0.36 9.96
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 - - 0.28 4.40
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 22.00 - - 0.34 7.45
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 - - 0.27 4.52
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.57 14.22
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 - - 0.26 3.92
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 - - 0.35 9.58
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 - - 0.27 4.52
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.57 14.22
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 - - 0.26 3.92
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 - - 0.35 9.58
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 - - 0.33 7.19
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.91 10.02
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.83 10.74
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 - - 0.45 8.47
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 - - 0.33 7.19
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.91 10.02
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.83 10.74
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 - - 0.45 8.47
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 - - 0.35 7.99
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 - - 0.28 4.24
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 - - 0.29 5.03
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 - - 0.53 7.54
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 - - 0.35 7.99
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 - - 0.28 4.24
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 - - 0.29 5.03
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 - - 0.53 7.54
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 - - 0.39 7.64
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 - - 0.30 5.07