Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 8.45 8.48 2.36 1.61
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 3.10 3.13 1.42 2.09
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 1.62 1.65 1.46 2.42
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 0.0470 - 2.43 7.57
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.3400 1.3700 4.48 2.82
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.6800 0.7100 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.0010 - 2.60 7.16
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 0.0010 - 2.74 6.85
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 1.6100 1.6400 1.70 2.46
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.6900 0.7200 1.97 2.99
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 5.4300 5.4600 2.10 1.84
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.2500 - - -
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.7000 0.7500 1.25 2.64
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 1.2500 1.2800 1.43 2.52
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.5600 1.5900 1.32 2.37
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 3.6600 3.6900 2.53 2.08
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.4500 0.5000 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 3.5800 3.6100 1.63 2.04
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.2600 - 1.34 3.65
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 1.6900 1.7200 2.21 2.51
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 2.7600 2.7900 1.84 2.19
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.6700 0.7000 4.09 3.22
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 2.3800 2.4100 1.53 2.24
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.4400 3.4700 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 3.8800 - 5.87 2.00
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 4.3000 4.3300 1.50 1.93
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 230.00 1.2800 1.3100 2.12 2.66
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.9100 3.9400 1.96 2.01
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.0000 2.0300 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.3100 0.3400 3.85 3.55
* Too many results found, please restrict the search by using the filter options.