UC WAR. PUT 06/24 VWSB/ DE000HC7FTR6 /
| 2024-05-28 1:46:15 PM | Chg. -0.2600 | Volume | Bid2:04:02 PM | Ask2:04:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -24.07% | - Turnover: - |
0.7800Bid Size: 8,000 | 0.8100Ask Size: 8,000 | 1.0400 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:46:15 PM | 0.8200 | 0 |
| 2024-05-28 | 11:45:26 AM | 0.8200 | 0 |
| 2024-05-28 | 9:01:28 AM | 1.0400 | 0 |
| 2024-05-27 | 9:45:53 PM | 1.0800 | 0 |
| 2024-05-27 | 7:45:36 PM | 1.0800 | 0 |
| 2024-05-27 | 5:45:16 PM | 1.0800 | 0 |
| 2024-05-27 | 3:45:15 PM | 1.1100 | 0 |
| 2024-05-27 | 1:45:18 PM | 1.1100 | 0 |
| 2024-05-27 | 11:46:31 AM | 1.1200 | 0 |
| 2024-05-27 | 9:46:39 AM | 1.2100 | 0 |
| 2024-05-27 | 9:00:39 AM | 1.7800 | 0 |
| 2024-05-24 | 9:45:45 PM | 1.8100 | 0 |
| 2024-05-24 | 7:45:07 PM | 1.8100 | 0 |
All quotes in EUR
