Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 1.910 2.420 0.83 3.88
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 0.150 0.200 0.38 -6.17
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 1.250 1.450 0.40 4.94
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 0.260 0.310 0.38 -4.80
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 8.00 0.840 0.980 0.35 5.37
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 0.550 0.630 0.36 -4.18
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 1.020 1.170 0.33 4.67
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 0.220 0.280 0.35 7.61
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 1.040 1.160 0.35 -3.57