Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.55 12.59
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.0410 0.0470 0.64 16.07
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.001 - 0.71 24.72
Morgan Stanley Call 38 703 21.06.2024   Call ALFEN N.V. EO -,10 2024-06-21 38.00 - - 0.79 9.86
UniCredit Call 40 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.041 0.047 0.64 16.07
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 55.00 0.2200 0.2300 0.64 4.36
UniCredit Call 90 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 90.00 - - 0.54 7.82
Morgan Stanley Call 50 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 50.00 0.131 0.157 0.65 5.77
UniCredit Call 80 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 80.00 0.048 - 0.59 6.39
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 40.00 0.5400 0.5500 0.61 3.61
UniCredit Call 45 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 45.00 0.390 0.400 0.61 3.97
Morgan Stanley Call 54 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 54.00 0.210 0.238 0.62 4.44
UniCredit Call 70 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 70.00 0.100 0.110 0.70 4.65
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.0010 - 0.89 20.33
UniCredit Call 65 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 65.00 0.130 0.140 0.70 4.40
Morgan Stanley Call 68 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 68.00 0.126 0.164 0.72 4.36
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 - - 0.51 33.30
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 100.00 0.0120 - 0.47 10.63
UniCredit Call 60 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 60.00 0.170 0.180 0.65 4.55
Morgan Stanley Call 77.5 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 77.50 0.067 0.096 0.98 4.74
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 0.001 - 0.63 27.38
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.1700 - 0.42 14.21
UniCredit Call 50 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 50.00 0.290 0.300 0.62 4.20
Morgan Stanley Call 38 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 38.00 0.410 0.450 0.60 4.62
UniCredit Call 38 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 38.00 0.096 - 0.61 14.42
Morgan Stanley Call 35 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 35.00 0.750 0.790 0.63 3.12
UniCredit Call 41 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 41.00 0.026 - 0.81 12.92
Morgan Stanley Put 30 703 20.12.2024   Put ALFEN N.V. EO -,10 2024-12-20 30.00 0.320 0.360 0.69 -2.49
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 1.32 14.44
Morgan Stanley Call 34 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 34.00 0.810 0.850 0.64 2.99