Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 - - 0.40 -5.71
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 3.47 3.51 0.56 2.87
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 - - 0.30 7.75
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 - - 0.32 8.35
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 2025-01-17 130.00 - - 0.34 -5.58
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 - - 0.43 17.52
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 1.31 3.86
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 0.34 14.27
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 - - 0.76 -9.74
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 5.05 - 0.42 2.54
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 1.15 1.17 0.38 9.22
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.68 2.72 0.34 3.28
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.75 2.79 0.34 3.21
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 - - 0.61 -6.83
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 - - 0.31 13.35
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 - - 0.40 -9.60
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 - - 0.28 10.51
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 - - 0.35 13.10
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 - - 0.32 -5.24
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 2.31 2.35 0.33 3.47
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.06 1.10 0.32 7.22
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 - - 0.39 -12.57
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 - - 0.31 12.15
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 2024-07-19 110.00 - - 0.68 -7.50
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 2024-07-19 135.00 - - 0.37 6.52
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 2025-01-17 145.00 - - 0.31 -5.07
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 - - 0.41 13.00
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 2024-11-15 130.00 - - 0.33 -7.12
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 2024-11-15 155.00 - - 0.31 6.54