Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 55.00 - - 0.30 3.95
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 65.00 - - 0.28 5.24
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 - - 0.26 5.05
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 70.00 - - 0.27 6.09
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 65.00 - - 0.23 13.61
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 60.00 - - 0.24 10.04
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 55.00 - - 0.27 6.90
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 57.50 - - 0.29 10.53
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 - - 0.27 5.55
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 - - 0.23 7.71