Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 - - 0.55 16.05
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.44 19.41
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 70.00 - - - -
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 - - 0.31 6.28
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 90.00 - - 0.25 13.62
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 80.00 - - 0.13 14.50
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 - - 0.32 4.28
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 70.00 - - - -
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 90.00 - - 0.21 11.60
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 100.00 - - 0.29 9.66
Morgan Stanley Call 105 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 105.00 - - 0.33 8.46
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 140.00 - - 0.44 8.04
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 140.00 - - 0.38 7.45
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 120.00 - - 0.34 7.52
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 110.00 - - 0.32 7.26
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 100.00 - - 0.31 6.77
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 95.00 - - 0.31 6.31
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 105.00 - - 0.32 7.03
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 90.00 - - 0.31 5.90
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 21/03/2025 75.00 - - 0.34 -4.00
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 85.00 - - 0.31 5.41
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 80.00 - - 0.32 4.90
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 75.00 - - 0.33 4.36
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 70.00 - - 0.34 3.87
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 60.00 - - - -
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 70.00 - - - -
JP Morgan Put 74 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 74.00 - - 0.32 -11.81
JP Morgan Put 76 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 76.00 - - 0.30 -11.62
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 80.00 - - - -
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 76.00 - - 0.46 -13.33