Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.035 0.091 0.40 21.02
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 0.047 0.091 0.35 11.24
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 700.00 1.54 1.60 0.32 3.14
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 0.540 0.580 0.32 6.21
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 0.820 0.860 0.32 -4.24
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 700.00 1.08 - 0.34 4.43
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.001 - 0.32 -40.00
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 0.760 0.800 0.33 5.42
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 900.00 1.33 1.37 0.32 -4.15
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 0.090 0.130 0.31 11.89
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 0.082 0.120 0.30 9.31
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 800.00 1.10 1.16 0.33 -2.59
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 1.04 1.10 0.31 3.78
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 0.216 0.244 0.30 8.07
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,100.00 0.068 0.096 0.36 8.51
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,000.00 0.180 0.208 0.31 7.30
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 850.00 0.470 0.500 0.30 5.86
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 775.00 0.760 0.790 0.31 5.00
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.049 0.077 0.38 10.74
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 0.052 0.080 0.41 8.09
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 800.00 0.650 0.680 0.31 5.26
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 825.00 0.400 0.430 0.30 6.96
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 875.00 0.260 0.290 0.30 7.67
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 700.00 1.15 1.18 0.33 4.09
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.33 1.36 0.36 4.01
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 0.720 0.750 0.32 5.57
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 925.00 0.179 0.207 0.31 8.30
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 725.00 1.01 1.04 0.32 4.40
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.084 0.112 0.34 8.67
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 675.00 1.16 1.19 0.34 4.39