Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 107.50 1.44 1.49 0.55 5.81
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 97.50 2.59 2.63 0.49 3.46
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 95.00 2.59 2.64 0.59 3.64
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 117.50 0.720 0.760 0.45 8.80
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 0.128 0.167 0.38 9.63
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 160.00 0.270 0.310 0.35 7.38
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 2025-03-21 100.00 0.520 0.570 0.39 -4.18
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 120.00 1.63 1.75 0.38 3.88
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 150.00 0.600 0.660 0.34 5.57
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 132.50 0.240 0.290 0.35 11.62
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 135.00 0.440 0.490 0.35 8.01
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 0.065 0.101 0.50 14.92
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 95.00 2.79 2.84 0.52 3.27
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 102.50 1.95 2.00 0.50 4.52
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 135.00 0.125 0.168 0.43 14.90
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 0.340 0.390 0.41 11.82
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 122.50 0.570 0.610 0.36 9.03
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 95.00 - - 0.32 5.86
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 145.00 0.250 0.290 0.35 9.10
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 115.00 1.32 1.36 0.39 5.26
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 125.00 0.800 0.840 0.36 6.67
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 105.00 - - 1.24 3.74
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 0.050 0.083 0.59 13.47
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 155.00 0.157 0.194 0.37 9.59
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 142.50 0.115 0.149 0.38 13.06
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 112.50 1.17 1.22 0.41 6.33
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 105.00 2.00 2.04 0.44 4.13
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 115.00 0.870 0.920 0.46 7.94
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 2024-12-20 100.00 0.380 0.430 0.40 -5.19
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 140.00 0.610 0.660 0.34 6.24