Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 37.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 37.50 - - 0.26 6.32
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 50.00 - - 0.28 8.69
Morgan Stanley Call 42.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 42.50 - - 0.65 12.26
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 45.00 - - 0.77 10.72
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 50.00 - - 0.99 8.89
Morgan Stanley Call 47.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 47.50 - - 0.89 9.66
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30.00 - - 1.29 3.86
Morgan Stanley Call 25 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 25.00 - - - -
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 45.00 - - 0.27 10.19
Morgan Stanley Call 50 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 50.00 - - 0.33 9.16
Morgan Stanley Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 30.00 - - 0.53 3.34
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 40.00 - - 0.26 7.08
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 45.00 - - 0.26 8.24
Morgan Stanley Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 30.00 - - - -
Morgan Stanley Call 37.5 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 37.50 - - 0.25 7.97
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 40.00 - - 0.25 9.07
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 35.00 - - 0.26 6.57
Morgan Stanley Call 42.5 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 42.50 - - 0.26 9.84
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 30.00 - - 0.65 3.58
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 35.00 - - 0.08 17.44
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 21.03.2025 30.00 - - 0.31 -5.43
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 35.00 - - 0.26 5.43
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 45.00 - - 0.24 11.91
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 32.50 - - 0.27 4.73
Morgan Stanley Call 47.5 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 47.50 - - 0.29 10.00
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 47.50 - - 0.27 8.55
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 45.00 - - 0.22 12.57
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 28.00 - - 0.35 -10.10
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 30.00 - - 0.33 -9.43
BVT Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 32.00 - - 0.31 -8.77