Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 HUM 16.01.2026   Call Humana Inc 2026-01-16 520.00 - - 0.36 4.19
JP Morgan Call 540 HUM 16.01.2026   Call Humana Inc 2026-01-16 540.00 - - 0.36 4.32
JP Morgan Call 380 HUM 15.11.2024   Call Humana Inc 2024-11-15 380.00 - - 0.32 6.87
JP Morgan Call 340 HUM 16.08.2024   Call Humana Inc 2024-08-16 340.00 - - 0.33 7.46
JP Morgan Call 340 HUM 15.11.2024   Call Humana Inc 2024-11-15 340.00 - - 0.36 5.04
JP Morgan Call 410 HUM 15.11.2024   Call Humana Inc 2024-11-15 410.00 - - 0.32 7.74
JP Morgan Call 305 HUM 21.06.2024   Call Humana Inc 2024-06-21 305.00 - - 1.27 4.57
JP Morgan Call 420 HUM 15.11.2024   Call Humana Inc 2024-11-15 420.00 - - 0.34 7.54
JP Morgan Call 440 HUM 15.11.2024   Call Humana Inc 2024-11-15 440.00 - - 0.33 8.57
JP Morgan Call 350 HUM 15.11.2024   Call Humana Inc 2024-11-15 350.00 - - 0.36 5.31
JP Morgan Call 325 HUM 21.06.2024   Call Humana Inc 2024-06-21 325.00 - - - -
JP Morgan Call 360 HUM 15.11.2024   Call Humana Inc 2024-11-15 360.00 - - 0.35 5.64
JP Morgan Call 370 HUM 15.11.2024   Call Humana Inc 2024-11-15 370.00 - - 0.32 6.55
JP Morgan Call 390 HUM 15.11.2024   Call Humana Inc 2024-11-15 390.00 - - 0.34 6.64
JP Morgan Call 310 HUM 17.01.2025   Call Humana Inc 2025-01-17 310.00 - - 0.30 4.28
JP Morgan Call 400 HUM 15.11.2024   Call Humana Inc 2024-11-15 400.00 - - 0.34 6.93
JP Morgan Call 335 HUM 21.06.2024   Call Humana Inc 2024-06-21 335.00 - - 0.46 9.47
JP Morgan Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 - - 1.27 4.71
JP Morgan Call 370 HUM 17.01.2025   Call Humana Inc 2025-01-17 370.00 - - 0.33 5.36
JP Morgan Call 315 HUM 21.06.2024   Call Humana Inc 2024-06-21 315.00 - - - -
JP Morgan Call 320 HUM 21.06.2024   Call Humana Inc 2024-06-21 320.00 - - - -
JP Morgan Call 330 HUM 21.06.2024   Call Humana Inc 2024-06-21 330.00 - - 0.49 8.65
JP Morgan Call 310 HUM 16.08.2024   Call Humana Inc 2024-08-16 310.00 - - 0.28 5.99
JP Morgan Call 320 HUM 20.09.2024   Call Humana Inc 2024-09-20 320.00 - - 0.30 5.73
JP Morgan Call 300 HUM 17.01.2025   Call Humana Inc 2025-01-17 300.00 - - 0.38 3.55
JP Morgan Call 320 HUM 17.01.2025   Call Humana Inc 2025-01-17 320.00 - - 0.30 4.54
JP Morgan Call 380 HUM 21.03.2025   Call Humana Inc 2025-03-21 380.00 - - 0.30 5.37
JP Morgan Call 330 HUM 17.01.2025   Call Humana Inc 2025-01-17 330.00 - - 0.35 4.27
JP Morgan Call 350 HUM 17.01.2025   Call Humana Inc 2025-01-17 350.00 - - 0.34 4.76
JP Morgan Call 340 HUM 16.01.2026   Call Humana Inc 2026-01-16 340.00 - - 0.38 2.85
* Too many results found, please restrict the search by using the filter options.