Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 270.00 - - 0.34 5.28
Soc. Generale Call 225 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 225.00 - - 0.33 4.63
Soc. Generale Call 270 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 270.00 - - 0.34 4.76
Soc. Generale Call 240 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 240.00 - - 0.33 4.41
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 - - 1.38 11.69
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.93 16.26
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 - - 0.42 8.36
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 - - 0.39 7.55
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 - - 0.40 6.50
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 - - 0.46 4.53
Soc. Generale Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 200.00 - - 0.33 7.32
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 - - 0.29 11.21
Soc. Generale Call 160 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 160.00 - - 0.34 7.33
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 195.00 - - 0.33 7.18
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 165.00 - - 0.35 5.18
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 - - 0.35 11.36
Soc. Generale Call 150 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 150.00 - - 0.36 6.00
Soc. Generale Call 210 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 210.00 - - 0.34 3.91
Soc. Generale Call 215 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 215.00 - - 0.34 3.99
Soc. Generale Call 200 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 200.00 - - 0.34 3.72
Soc. Generale Call 250 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 250.00 - - 0.33 4.88
Soc. Generale Call 175 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 175.00 - - 0.35 3.43
Soc. Generale Call 175 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 175.00 - - 0.35 3.26
Soc. Generale Call 220 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 220.00 - - 0.34 3.72
Soc. Generale Call 185 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 185.00 - - 0.35 3.63
Soc. Generale Call 220 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 220.00 - - 0.33 4.39
Soc. Generale Call 225 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 225.00 - - 0.34 3.79
Soc. Generale Call 260 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 260.00 - - 0.33 5.18
Soc. Generale Call 185 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 185.00 - - 0.34 3.79
Soc. Generale Call 265 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 265.00 - - 0.34 5.21
* Too many results found, please restrict the search by using the filter options.