Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 2025-12-19 200.00 - - 0.37 4.82
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 - - 0.40 3.38
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 2025-12-19 150.00 - - 0.39 3.71
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 2025-12-19 180.00 - - 0.38 4.38
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 - - 0.38 3.83
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 - - 0.40 3.38
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 - - 0.41 2.93
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 - - 0.39 3.61
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 - - 0.38 3.83
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 - - 0.37 4.69
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 - - 0.41 2.93
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 - - 0.39 3.61
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 - - 0.72 12.44
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 - - 0.37 4.69
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 - - 0.38 4.27
BNP Paribas Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 - - 0.39 7.23
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 - - 0.72 12.44
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 - - 0.43 4.00
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 - - 0.38 4.27
BNP Paribas Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 - - 0.39 7.23
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 2025-12-19 220.00 - - 0.37 5.20
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 - - 0.43 4.00
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 - - 0.43 4.23
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 - - 0.39 7.46
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 2025-12-19 220.00 - - 0.37 5.20
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 1.50 9.34
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 - - 0.43 4.23
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 - - 0.39 7.46
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 - - 0.48 9.47
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 1.50 9.34