Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 26.00 - - 0.41 -4.33
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 34.00 - - 0.45 7.33
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 29.00 - - 0.34 -4.82
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 34.00 - - 0.48 3.69
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 36.00 - - 0.47 3.05
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 30.00 - - 0.45 6.07
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 27.00 - - 0.69 13.08
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 27.00 - - 0.48 2.54
JP Morgan Put 29 MRO 21.03.2025   Put Marathon Oil Corp 2025-03-21 29.00 - - - -
JP Morgan Call 32 MRO 21.03.2025   Call Marathon Oil Corp 2025-03-21 32.00 - - - -
JP Morgan Put 29 MRO 14.06.2024   Put Marathon Oil Corp 2024-06-14 29.00 - - - -
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 31.00 - - 0.75 12.51
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 26.00 - - 0.79 -8.71
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 24.00 - - 0.44 -3.60
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 34.00 - - 0.45 5.28
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 26.00 - - 0.47 3.81
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 24.00 - - 0.47 3.47
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 17.00 - - 0.55 -3.99
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 26.00 - - 0.61 9.99
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 30.00 - - 0.45 4.58
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 21.00 - - 0.46 -4.05
JP Morgan Put 23 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 23.00 - - 0.46 -10.47
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 30.00 - - 0.50 10.46
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 21.00 - - 0.56 -9.52
JP Morgan Put 23 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 23.00 - - 0.43 -6.36
JP Morgan Put 21 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 21.00 - - 0.46 -4.55
JP Morgan Put 19 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 19.00 - - 0.52 -6.66
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 29.00 - - 0.48 3.27
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 25.00 - - 0.48 2.91
JP Morgan Call 27 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 27.00 - - 0.47 5.07