Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 MOS 20.12.2024   Call Mosaic Company 2024-12-20 42.00 0.054 0.071 0.41 7.06
JP Morgan Put 24.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 24.75 0.110 0.140 0.32 -5.68
JP Morgan Put 40 MOS 17.01.2025   Put Mosaic Company 2025-01-17 40.00 - - - -
Soc. Generale Call 46 MOS 20.09.2024   Call Mosaic Company 2024-09-20 46.00 0.001 0.020 0.49 9.48
Soc. Generale Call 42 MOS 20.12.2024   Call Mosaic Company 2024-12-20 42.00 0.054 0.071 0.41 7.06
Soc. Generale Call 44 MOS 20.09.2024   Call Mosaic Company 2024-09-20 44.00 0.005 0.022 0.45 10.12
JP Morgan Put 32 MOS 19.07.2024   Put Mosaic Company 2024-07-19 32.00 0.250 0.270 0.36 -8.03
Soc. Generale Call 46 MOS 20.09.2024   Call Mosaic Company 2024-09-20 46.00 0.001 0.020 0.49 9.48
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 0.001 0.020 0.60 16.64
Soc. Generale Call 44 MOS 20.09.2024   Call Mosaic Company 2024-09-20 44.00 0.005 0.022 0.45 10.12
Soc. Generale Call 36 MOS 20.12.2024   Call Mosaic Company 2024-12-20 36.00 0.130 0.160 0.40 6.03
Soc. Generale Call 40 MOS 20.12.2024   Call Mosaic Company 2024-12-20 40.00 0.073 0.091 0.40 6.79
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 0.001 0.020 0.60 16.64
Soc. Generale Call 38 MOS 20.12.2024   Call Mosaic Company 2024-12-20 38.00 0.097 0.120 0.39 6.55
Soc. Generale Call 36 MOS 20.12.2024   Call Mosaic Company 2024-12-20 36.00 0.130 0.160 0.40 6.03
Soc. Generale Call 40 MOS 20.12.2024   Call Mosaic Company 2024-12-20 40.00 0.073 0.091 0.40 6.79
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.00 0.001 0.020 1.18 9.98
Soc. Generale Call 38 MOS 20.12.2024   Call Mosaic Company 2024-12-20 38.00 0.097 0.120 0.39 6.55
Soc. Generale Call 44 MOS 20.12.2024   Call Mosaic Company 2024-12-20 44.00 0.040 0.057 0.41 7.32
Soc. Generale Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 0.001 0.020 0.54 18.35
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.00 0.001 0.020 1.18 9.98
Soc. Generale Call 46 MOS 20.12.2024   Call Mosaic Company 2024-12-20 46.00 0.029 0.046 0.42 7.47
Soc. Generale Call 44 MOS 20.12.2024   Call Mosaic Company 2024-12-20 44.00 0.040 0.057 0.41 7.32
Soc. Generale Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 0.001 0.020 0.54 18.35
Soc. Generale Call 38 MOS 20.09.2024   Call Mosaic Company 2024-09-20 38.00 0.036 0.053 0.41 9.34
Soc. Generale Call 46 MOS 20.12.2024   Call Mosaic Company 2024-12-20 46.00 0.029 0.046 0.42 7.47
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.001 0.020 0.74 14.16
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 0.001 0.020 1.07 10.74
Soc. Generale Call 38 MOS 20.09.2024   Call Mosaic Company 2024-09-20 38.00 0.036 0.053 0.41 9.34
Soc. Generale Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 0.001 0.020 0.96 11.74
* Too many results found, please restrict the search by using the filter options.