Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 48.00 - - 0.39 9.03
JP Morgan Put 36 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 36.00 - - 0.63 -15.51
JP Morgan Call 52 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 52.00 - - 0.42 9.38
JP Morgan Put 40 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 40.00 - - 0.42 -1.99
JP Morgan Call 65 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 65.00 - - 0.42 3.81
JP Morgan Call 70 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 70.00 - - 0.43 3.85
JP Morgan Put 40 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 40.00 - - 0.36 -4.45
JP Morgan Put 30 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 30.00 - - 0.41 -5.91
JP Morgan Put 35 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 35.00 - - 0.37 -5.44
JP Morgan Call 40 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 40.00 - - 0.34 5.33
JP Morgan Call 45 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 45.00 - - 0.37 5.86
JP Morgan Call 50 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 50.00 - - 0.38 6.66
JP Morgan Call 55 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 55.00 - - 0.41 6.86
JP Morgan Put 44 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 44.00 - - 0.51 -8.07
JP Morgan Put 44 NEM 19.07.2024   Put Newmont Corporation 2024-07-19 44.00 - - 0.39 -6.69
JP Morgan Call 48 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 48.00 - - 0.38 6.30
JP Morgan Call 52 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 52.00 - - 0.40 6.47
JP Morgan Call 54 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 54.00 - - 0.40 6.80
JP Morgan Call 56 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 56.00 - - 0.42 6.72
JP Morgan Call 58 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 58.00 - - 0.43 6.85
JP Morgan Call 44 NEM 16.08.2024   Call Newmont Corporation 2024-08-16 44.00 - - 0.40 9.44
JP Morgan Call 44 NEM 14.06.2024   Call Newmont Corporation 2024-06-14 44.00 - - 0.79 18.26
JP Morgan Call 46 NEM 14.06.2024   Call Newmont Corporation 2024-06-14 46.00 - - 1.03 14.93
JP Morgan Call 48 NEM 16.08.2024   Call Newmont Corporation 2024-08-16 48.00 - - 0.42 10.50
JP Morgan Put 40 NEM 14.06.2024   Put Newmont Corporation 2024-06-14 40.00 - - 0.60 -16.61
JP Morgan Put 42 NEM 16.08.2024   Put Newmont Corporation 2024-08-16 42.00 - - 0.33 -7.31
JP Morgan Call 46 NEM 16.08.2024   Call Newmont Corporation 2024-08-16 46.00 - - 0.41 10.09
JP Morgan Put 40 NEM 16.08.2024   Put Newmont Corporation 2024-08-16 40.00 - - 0.37 -7.63
JP Morgan Put 42 NEM 14.06.2024   Put Newmont Corporation 2024-06-14 42.00 - - 0.53 -13.59
JP Morgan Put 36 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 36.00 - - 0.37 -5.21
* Too many results found, please restrict the search by using the filter options.