Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 170.00 5.590 5.600 0.45 2.47
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 210.00 3.6700 3.6800 0.42 2.99
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 185.00 4.7900 4.8000 0.43 2.66
UC WAR. CALL 03/25 QCI   Call QUALCOMM INC. DL-... 2025-03-19 160.00 5.440 5.450 0.55 2.61
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 155.00 6.480 6.490 0.46 2.28
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 140.00 7.500 7.510 0.47 2.09
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 165.00 5.940 5.950 0.44 2.39
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 190.00 4.6200 4.6300 0.43 2.69
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 160.00 6.180 6.190 0.46 2.34
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 145.00 7.170 7.180 0.47 2.14
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 210.00 3.7600 3.7700 0.41 2.94
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 155.00 6.530 6.540 0.45 2.26
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 175.00 5.380 5.390 0.44 2.50
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 195.00 4.3900 4.4000 0.42 2.75
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 225.00 3.1000 3.1100 0.41 3.18
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 145.00 7.130 7.140 0.48 2.15
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 215.00 3.5600 3.5700 0.41 3.01
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 175.00 5.310 5.320 0.44 2.53
UC WAR. CALL 06/26 QCI   Call QUALCOMM INC. DL-... 2026-06-17 140.00 7.780 7.790 0.44 2.02
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 165.00 5.880 5.890 0.45 2.40
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 205.00 3.9600 3.9700 0.42 2.88
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 190.00 4.5500 4.5600 0.43 2.72
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 220.00 3.2800 3.2900 0.41 3.13
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 185.00 4.8700 4.8800 0.43 2.63
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 170.00 5.650 5.660 0.44 2.44
UC WAR. CALL 06/26 QCI   Call QUALCOMM INC. DL-... 2026-06-17 145.00 7.470 7.480 0.44 2.07
UC WAR. CALL 06/26 QCI   Call QUALCOMM INC. DL-... 2026-06-17 195.00 4.8400 4.8500 0.41 2.57
UC WAR. CALL 06/26 QCI   Call QUALCOMM INC. DL-... 2026-06-17 200.00 4.6200 4.6300 0.41 2.62
UC WAR. CALL 06/26 QCI   Call QUALCOMM INC. DL-... 2026-06-17 220.00 3.8500 3.8600 0.40 2.82
UC WAR. CALL 06/26 QCI   Call QUALCOMM INC. DL-... 2026-06-17 185.00 5.290 5.300 0.41 2.47
* Too many results found, please restrict the search by using the filter options.