Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 35.00 0.051 0.061 0.22 10.79
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 0.210 0.230 0.19 7.30
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 25.00 0.410 0.490 0.44 5.24
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 28.00 0.250 0.280 0.17 7.74
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 34.00 0.064 0.074 0.21 10.52
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 35.00 0.021 0.031 0.23 14.34
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 32.00 0.012 0.022 0.23 23.27
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 26.00 0.320 0.390 0.15 7.11
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 35.00 0.083 0.093 0.22 8.85
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 32.00 0.090 0.100 0.18 10.88
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 36.00 0.040 0.050 0.23 11.00
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 25.00 0.460 0.490 - -
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 28.00 0.200 0.230 0.14 10.47
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 25.00 0.410 0.490 0.19 5.68
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 35.00 0.001 0.020 0.36 16.59
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 32.00 0.054 0.065 0.19 13.86
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.17 7.89
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.30 -5.88
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.17 8.47
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.16 13.06
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 24.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 2024-09-20 26.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 2024-09-20 24.00 - - 0.32 -9.42
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.32 -8.21
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.13 11.30
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 22.00 - - 0.35 -9.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.13 11.30
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.32 -8.21
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 26.00 - - - -
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 24.00 - - 0.32 -9.42