Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 32.50 1.500 1.530 0.52 2.61
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 30.00 1.840 1.870 0.49 2.15
DZ Bank Call 32.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 32.50 1.650 1.680 0.48 2.31
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.50 - - - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 0.830 0.850 0.40 3.11
DZ Bank Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 50.00 0.630 0.650 0.39 3.83
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 1.33 1.35 0.43 2.54
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 45.00 1.06 1.08 0.41 2.82
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 0.820 0.840 0.40 3.11
DZ Bank Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 50.00 0.620 0.640 0.39 3.83
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 1.310 1.330 0.43 2.54
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 45.00 1.050 1.070 0.41 2.82
DZ Bank Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 60.00 0.310 0.330 0.37 4.80
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 1.64 1.67 0.46 2.22
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.006 - 0.18 69.93
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 0.048 - - -
DZ Bank Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 60.00 0.300 0.320 0.37 4.80
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 1.620 1.650 0.46 2.22
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.003 - 0.18 69.93
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 0.045 - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.620 - - -
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.001 - 0.37 37.32
DZ Bank Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.600 - - -
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.001 - 0.37 37.32
DZ Bank Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - - -
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.11 - - -
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.190 - 0.22 22.52
* Too many results found, please restrict the search by using the filter options.