Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 UNP 19.07.2024   Put UNION PAC. DL... 2024-07-19 240.00 - - - -
JP Morgan Put 240 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 240.00 - - - -
JP Morgan Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 - - 0.45 27.20
JP Morgan Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 - - 1.73 4.58
JP Morgan Call 245 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 245.00 - - 0.49 25.81
JP Morgan Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.80 16.12
JP Morgan Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 - - 0.69 18.57
JP Morgan Put 200 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 200.00 - - 0.25 -42.78
JP Morgan Call 280 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 280.00 - - 0.92 14.28
JP Morgan Call 230 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 230.00 - - 0.53 18.59
JP Morgan Call 225 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 225.00 - - 1.56 5.18
JP Morgan Call 235 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 235.00 - - 0.31 6.44
JP Morgan Put 150 UNP 17.01.2025   Put UNION PAC. DL... 2025-01-17 150.00 - - 0.31 -9.01
JP Morgan Put 160 UNP 17.01.2025   Put UNION PAC. DL... 2025-01-17 160.00 - - 0.27 -9.85
JP Morgan Put 170 UNP 17.01.2025   Put UNION PAC. DL... 2025-01-17 170.00 - - 0.24 -10.45
JP Morgan Put 180 UNP 17.01.2025   Put UNION PAC. DL... 2025-01-17 180.00 - - 0.21 -11.19
JP Morgan Put 190 UNP 17.01.2025   Put UNION PAC. DL... 2025-01-17 190.00 - - 0.19 -11.41
JP Morgan Call 195 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 195.00 - - 0.43 3.73
JP Morgan Call 260 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 260.00 - - 0.27 8.92
JP Morgan Put 200 UNP 17.01.2025   Put UNION PAC. DL... 2025-01-17 200.00 - - 0.17 -11.85
JP Morgan Call 290 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 290.00 - - 0.27 11.12
JP Morgan Call 200 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 200.00 - - 0.42 3.97
JP Morgan Call 205 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 205.00 - - 0.40 4.25
JP Morgan Call 210 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 210.00 - - 0.38 4.54
JP Morgan Call 220 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 220.00 - - 0.35 5.22
JP Morgan Call 280 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 280.00 - - 0.26 10.74
JP Morgan Call 270 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 270.00 - - 0.27 9.95
JP Morgan Call 215 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 215.00 - - 0.37 4.86
JP Morgan Call 230 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 230.00 - - 0.33 6.00
JP Morgan Call 225 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 225.00 - - 0.34 5.59
* Too many results found, please restrict the search by using the filter options.