Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 18.00 1.52 1.53 0.55 4.05
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 0.2100 0.2200 0.77 12.48
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 22.00 0.7100 0.7200 0.53 4.94
UniCredit Call 28 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 28.00 0.240 0.270 0.54 5.81
UniCredit Call 18 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 18.00 1.530 1.540 0.55 4.05
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 0.210 0.220 0.77 12.48
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 22.00 0.710 0.720 0.53 4.94
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.0020 - 0.67 24.08
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 0.008 - 0.63 23.11
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 0.210 0.220 0.77 12.48
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 22.00 0.710 0.720 0.53 4.94
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.002 - 0.67 24.08
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 0.008 - 0.63 23.11
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.0300 - 0.77 15.11
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.0580 0.0850 0.73 15.39
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.002 - 0.67 24.08
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 16.50 0.3600 0.3700 0.82 10.81
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.029 - 0.77 15.11
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.057 0.084 0.73 15.39
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.1200 0.1300 0.73 14.36
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.50 0.350 0.360 0.82 10.81
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.030 - 0.77 15.11
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.058 0.085 0.73 15.39
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.120 0.130 0.73 14.36
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.50 0.360 0.370 0.82 10.81
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 15.50 0.8200 0.8300 0.96 7.85
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.0060 - 0.70 21.64
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.120 0.130 0.73 14.36
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 18.00 0.320 0.330 - -
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 15.50 0.820 0.830 0.96 7.85
* Too many results found, please restrict the search by using the filter options.