Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 22.50 0.400 0.500 0.68 3.29
DZ Bank Call 22.5 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 22.50 0.400 0.500 0.68 3.29
DZ Bank Call 12 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 12.00 0.640 0.740 0.40 4.24
DZ Bank Call 12 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 12.00 0.640 0.740 0.40 4.24
DZ Bank Call 16 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 16.00 0.380 0.480 0.50 3.99
DZ Bank Call 16 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 16.00 0.380 0.480 0.50 3.99
DZ Bank Call 18 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 18.00 0.280 0.430 0.57 3.71
DZ Bank Call 18 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 18.00 0.280 0.430 0.57 3.71
DZ Bank Call 20 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 20.00 0.220 0.370 0.60 3.64
DZ Bank Call 20 VAR1 20.06.2025   Call VARTA AG O.N. 2025-06-20 20.00 0.220 0.370 0.60 3.64
DZ Bank Call 25 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 25.00 0.090 0.240 1.17 3.41
DZ Bank Call 25 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 25.00 0.090 0.240 1.17 3.41
DZ Bank Call 22.5 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 22.50 0.170 0.270 1.03 3.83
DZ Bank Call 22.5 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 22.50 0.170 0.270 1.03 3.83
DZ Bank Call 25 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 25.00 - - 0.95 4.49
DZ Bank Call 25 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 25.00 - - 0.95 4.49
DZ Bank Call 30 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 30.00 0.020 0.170 1.31 3.19
DZ Bank Call 30 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 30.00 0.020 0.170 1.31 3.19
DZ Bank Call 12 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 12.00 0.750 0.850 0.35 3.98
DZ Bank Call 12 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 12.00 0.750 0.850 0.35 3.98
DZ Bank Call 14 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 14.00 0.610 0.710 0.40 3.81
DZ Bank Call 14 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 14.00 0.610 0.710 0.40 3.81
DZ Bank Call 16 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 16.00 0.510 0.610 0.45 3.69
DZ Bank Call 16 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 16.00 0.510 0.610 0.45 3.69
DZ Bank Call 18 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 18.00 0.430 0.530 0.48 3.63
DZ Bank Call 18 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 18.00 0.430 0.530 0.48 3.63
DZ Bank Call 20 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 20.00 0.370 0.470 0.51 3.57
DZ Bank Call 20 VAR1 19.12.2025   Call VARTA AG O.N. 2025-12-19 20.00 0.370 0.470 0.51 3.57
DZ Bank Call 17.5 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 17.50 0.390 0.490 0.96 3.71
DZ Bank Call 17.5 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 17.50 0.390 0.490 0.96 3.71
* Too many results found, please restrict the search by using the filter options.