Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 240 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 240.00 0.900 0.920 0.22 11.27
DZ Bank Call 240 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 240.00 0.840 0.860 0.22 11.27
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 0.240 0.260 0.22 26.00
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 0.200 0.220 0.22 26.00
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.30 8.84
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.30 8.84
DZ Bank Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 210.00 2.70 2.72 0.22 7.01
DZ Bank Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 210.00 2.610 2.630 0.22 7.01
DZ Bank Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 210.00 3.19 3.21 0.24 5.57
DZ Bank Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 210.00 3.120 3.140 0.24 5.57
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 0.070 0.100 0.43 -16.04
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 0.070 0.100 0.43 -16.04
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 200.00 0.320 0.340 0.31 -9.89
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 200.00 0.320 0.340 0.31 -9.89
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 200.00 0.560 0.580 0.29 -7.25
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 200.00 0.570 0.590 0.29 -7.25
DZ Bank Call 260 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 260.00 0.770 0.790 0.23 9.45
DZ Bank Call 260 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 260.00 0.730 0.750 0.23 9.45
DZ Bank Call 240 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 240.00 2.17 2.19 0.22 5.87
DZ Bank Call 240 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 240.00 2.110 2.130 0.22 5.87
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 120.00 - - 0.63 -6.49
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 120.00 - - 0.63 -6.49
DZ Bank Call 260 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 260.00 0.350 0.370 0.23 13.84
DZ Bank Call 260 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 260.00 0.320 0.340 0.23 13.84
DZ Bank Call 210 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 210.00 3.89 3.91 0.23 4.49
DZ Bank Call 210 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 210.00 3.810 3.830 0.23 4.49
DZ Bank Put 200 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 200.00 1.04 1.06 0.30 -4.74
DZ Bank Put 200 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 200.00 1.050 1.070 0.30 -4.74
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.620 0.640 0.20 20.94
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.550 0.570 0.20 20.94
* Too many results found, please restrict the search by using the filter options.