Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 0.160 0.190 0.39 -6.79
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 0.160 0.190 0.39 -6.79
DZ Bank Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - - -
DZ Bank Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - - -
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.51 1.53 0.18 14.95
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.290 1.310 0.18 14.95
DZ Bank Call 220 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 220.00 2.11 2.13 0.22 8.29
DZ Bank Call 220 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 220.00 1.930 1.950 0.22 8.29
DZ Bank Call 180 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 180.00 6.30 6.32 0.23 3.43
DZ Bank Call 180 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 180.00 6.090 6.110 0.23 3.43
DZ Bank Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 190.00 5.48 5.50 0.23 3.77
DZ Bank Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 190.00 5.280 5.300 0.23 3.77
DZ Bank Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 200.00 4.74 4.76 0.23 4.10
DZ Bank Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 200.00 4.540 4.560 0.23 4.10
DZ Bank Call 220 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 220.00 3.39 3.41 0.23 4.91
DZ Bank Call 220 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 220.00 3.220 3.240 0.23 4.91
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 160.00 0.390 0.410 0.35 -4.95
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 160.00 0.400 0.420 0.35 -4.95
DZ Bank Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 190.00 4.59 4.62 0.21 5.04
DZ Bank Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 190.00 4.370 4.390 0.21 5.04
DZ Bank Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 190.00 4.95 4.97 0.24 4.35
DZ Bank Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 190.00 4.740 4.760 0.24 4.35
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.49 -17.48
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.49 -17.48
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 180.00 0.150 0.180 0.37 -9.34
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 180.00 0.160 0.180 0.37 -9.34
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 180.00 0.300 0.320 0.33 -7.30
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 180.00 0.310 0.330 0.33 -7.30
DZ Bank Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 240.00 1.54 1.56 0.23 7.88
DZ Bank Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 240.00 1.420 1.440 0.23 7.88
* Too many results found, please restrict the search by using the filter options.