Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 - - 0.84 8.93
Morgan Stanley Call 90 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 90.00 - - - -
Morgan Stanley Call 95 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 95.00 - - - -
Morgan Stanley Call 100 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 100.00 - - - -
Morgan Stanley Call 70 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 70.00 - - - -
Morgan Stanley Call 95 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 95.00 - - - -
Morgan Stanley Call 90 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 90.00 - - - -
Morgan Stanley Call 80 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 80.00 - - - -
Morgan Stanley Call 65 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 65.00 - - - -
Morgan Stanley Call 75 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 75.00 - - - -
Morgan Stanley Call 85 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 85.00 - - - -
Morgan Stanley Call 80 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 80.00 - - - -
Morgan Stanley Call 70 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 70.00 - - - -
Morgan Stanley Call 100 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 100.00 - - - -
Morgan Stanley Call 65 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 65.00 - - - -
Morgan Stanley Call 85 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 85.00 - - - -
Morgan Stanley Call 75 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 75.00 - - - -
BVT Put 110 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 110.00 - - 0.46 -3.18
BVT Put 90 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 90.00 - - 0.51 -3.53
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 - - 1.10 7.29
Morgan Stanley Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 - - 1.23 6.69
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 320.00 - - 1.26 6.56
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 - - 1.13 7.11
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 - - 1.06 7.49
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 440.00 - - 1.55 5.63
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 0.94 8.19
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 220.00 - - 0.89 8.58
Goldman Sachs Call 200 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 200.00 - - 0.53 5.08
Goldman Sachs Call 300 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 300.00 - - 0.59 5.77
Goldman Sachs Put 200 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.