Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 17.00 0.520 0.590 0.68 8.87
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 25.00 0.4000 0.4800 0.49 5.60
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 19.00 0.070 0.150 0.59 13.50
Morgan Stanley Call 28 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 28.00 0.018 0.040 0.58 5.33
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 32.00 - - 0.83 16.60
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 17.50 0.3500 0.4200 0.65 10.02
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 - - 1.19 10.00
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.50 - - 1.54 5.33
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 25.00 0.400 0.480 0.49 5.60
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 21.00 0.0010 - 0.80 10.34
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 34.00 - - 1.91 4.61
Morgan Stanley Call 26 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 26.00 0.025 0.040 0.53 5.68
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 21.00 0.001 - 0.80 10.34
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 28.00 0.2000 0.3400 0.50 5.96
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 0.001 0.040 2.08 4.34
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 17.50 0.034 0.040 0.62 10.16
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 17.50 0.350 0.420 0.65 10.02
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 26.00 0.0010 - 0.70 17.45
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 1.24 9.62
Morgan Stanley Call 33 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 33.00 0.009 0.040 0.69 4.75
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 26.00 - - 0.70 17.45
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 41.00 0.005 0.040 0.82 4.22
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.009 0.041 0.63 5.02
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 37.00 0.006 0.040 0.76 4.44
UniCredit Call 28 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 28.00 0.200 0.340 0.50 5.96
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 0.010 0.040 0.67 4.84
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 56.00 0.001 0.040 2.67 3.69
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 - - 1.70 4.99
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 25.00 - - 0.57 23.03
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 28.00 0.001 0.040 1.58 5.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.