Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,100.00 - - 0.33 -5.32
RBI Put/ATX 23-25   Put ATX 2025-03-21 2,900.00 - - 0.35 -5.33
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 2025-03-21 3,300.00 - - 0.30 -5.37
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,800.00 - - 0.21 6.81
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,700.00 - - 0.21 6.35
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,600.00 - - 0.21 5.86
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,500.00 - - 0.22 5.44
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,400.00 - - 0.21 5.18
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,300.00 - - 0.20 4.95
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,200.00 - - 0.20 4.66
RBI Call/ATX 23-25   Call ATX 2025-03-21 2,900.00 - - - -
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,100.00 - - 0.19 4.38
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,000.00 - - 0.18 4.11
RBI Call 2900 ATX 21.03.2025   Call ATX 2025-03-21 2,900.00 - - - -
RBI Call 3000 ATX 21.03.2025   Call ATX 2025-03-21 3,000.00 - - 0.18 4.11
RBI Call 3100 ATX 21.03.2025   Call ATX 2025-03-21 3,100.00 - - 0.19 4.38
RBI Call 3200 ATX 21.03.2025   Call ATX 2025-03-21 3,200.00 - - 0.20 4.66
RBI Call 3300 ATX 21.03.2025   Call ATX 2025-03-21 3,300.00 - - 0.20 4.95
RBI Call 3400 ATX 21.03.2025   Call ATX 2025-03-21 3,400.00 - - 0.21 5.18
RBI Call 3500 ATX 21.03.2025   Call ATX 2025-03-21 3,500.00 - - 0.22 5.44
RBI Call 3600 ATX 21.03.2025   Call ATX 2025-03-21 3,600.00 - - 0.21 5.86
RBI Call 3700 ATX 21.03.2025   Call ATX 2025-03-21 3,700.00 - - 0.21 6.35
RBI Call 3800 ATX 21.03.2025   Call ATX 2025-03-21 3,800.00 - - 0.21 6.81
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 - - 0.35 -5.33
RBI Put 3100 ATX 21.03.2025   Put ATX 2025-03-21 3,100.00 - - 0.33 -5.32
RBI Put 3300 ATX 21.03.2025   Put ATX 2025-03-21 3,300.00 - - 0.30 -5.37
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,300.00 - - 0.30 -5.37
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,300.00 - - - -
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,400.00 - - 0.10 6.29
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,500.00 - - 0.11 6.53