Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 0.172 0.194 0.26 8.00
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 0.310 0.340 - -
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 0.250 0.280 - -
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 10.00 0.850 0.870 0.68 3.03
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 12.00 0.620 0.640 0.71 3.20
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 0.96 0.98 0.64 3.00
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 0.208 0.230 0.18 9.85
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 1.57 1.60 0.65 2.55
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 1.24 1.26 0.65 2.78
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 2.04 2.08 0.69 2.25
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 2025-03-21 5.00 0.550 0.580 0.71 -2.04
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 2025-06-20 4.00 0.450 0.490 0.79 -1.65
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 7.50 1.57 1.63 0.64 2.42
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 9.00 1.17 1.22 0.64 2.66
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 0.700 0.740 0.64 -1.87
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.00 2.77 2.84 0.84 1.77
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.50 2.00 2.07 0.76 2.08
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 7.00 1.76 1.82 0.73 2.21
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.00 2.23 2.30 0.78 1.97
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.50 2.49 2.56 0.80 1.87
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 8.00 1.36 1.41 0.68 2.48