Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 53.00 - - 0.46 4.61
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 63.00 - - 0.42 6.20
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 60.00 - - 0.43 5.72
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 49.00 - - 0.49 3.98
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 52.00 - - 0.46 4.48
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 61.00 - - 0.42 5.95
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 58.00 - - 0.43 5.47
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 2024-12-20 40.00 - - 0.31 -7.90
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 40.00 - - 0.61 2.78
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 44.00 - - 0.55 3.26
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 80.00 - - 0.44 7.49
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 48.00 - - 0.50 3.82
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 56.00 - - 0.44 5.10
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 72.00 - - 0.43 7.13
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 66.00 - - 0.35 7.41
Morgan Stanley Call 42 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 42.00 - - 0.94 2.18
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 54.00 - - 0.45 4.82
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 50.00 - - 0.48 4.16
Morgan Stanley Call 62 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 62.00 - - 0.42 6.06
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 68.00 - - 0.42 6.79
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 70.00 - - 0.42 6.98
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 75.00 - - 0.38 8.09
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 64.00 - - 0.42 6.34
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 46.00 - - 0.52 3.55
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 51.00 - - 0.36 4.13
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 72.00 - - 0.36 6.32
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 55.00 - - 0.35 4.63
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 59.00 - - 0.35 5.11
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 47.00 - - 0.37 3.64
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 57.00 - - 0.35 4.92