Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 230 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 230.00 - - 0.69 16.15
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 300.00 - - 1.34 9.20
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 240.00 - - - -
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 240.00 - - 0.68 18.29
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 - - 1.08 11.50
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 210.00 - - 0.49 20.10
Goldman Sachs Call 260 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 260.00 - - 0.98 12.38
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 350.00 - - 1.74 7.50
Goldman Sachs Call 240 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 240.00 - - 0.80 14.49
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 140.00 - - 1.20 -8.43
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 190.00 - - 0.26 -21.84
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 360.00 - - 1.74 7.51
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 200.00 - - 0.25 -13.76
Goldman Sachs Call 250 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 250.00 - - 0.82 14.22
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 180.00 - - 0.71 7.96
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 450.00 - - 2.20 6.28
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 100.00 - - 2.03 -5.11
Goldman Sachs Put 260 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 260.00 - - - -
Goldman Sachs Put 150 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 150.00 - - 1.08 -8.77
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 180.00 - - 0.55 8.61
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 320.00 - - 1.48 8.49
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 500.00 - - 2.53 5.47
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 400.00 - - 1.96 6.85
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 - - 0.95 13.90
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.32 28.93
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 300.00 - - 2.23 -1.30
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 180.00 - - 0.31 -27.50
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 220.00 - - - -
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 380.00 - - 1.56 9.33
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 240.00 - - 0.68 18.29
* Too many results found, please restrict the search by using the filter options.