Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130 BALN 20.12.2024   Put BALOISE N 2024-12-20 130.00 0.200 0.230 0.28 -8.34
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 250.00 0.004 0.100 0.35 9.81
Goldman Sachs Call 160 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 160.00 0.700 0.730 0.14 12.26
Goldman Sachs Put 150 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 150.00 0.580 0.610 0.28 -6.84
Goldman Sachs Call 170 BALN 20.12.2024   Call BALOISE N 2024-12-20 170.00 0.340 0.370 - -
Goldman Sachs Put 140 BALN 20.12.2024   Put BALOISE N 2024-12-20 140.00 0.320 0.350 0.24 -8.74
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 150.00 1.29 1.32 0.12 9.64
Goldman Sachs Put 80 BALN 20.12.2024   Put BALOISE N 2024-12-20 80.00 0.041 0.091 0.64 -4.25
Goldman Sachs Put 100 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 100.00 0.069 0.099 0.47 -5.96
Goldman Sachs Call 200 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 200.00 0.040 0.110 0.22 13.72
Goldman Sachs Put 160 BALN 20.12.2024   Put BALOISE N 2024-12-20 160.00 1.06 1.09 0.23 -6.57
Goldman Sachs Call 160 BALN 21.03.2025   Call BALOISE N 2025-03-21 160.00 0.880 0.910 - -
Goldman Sachs Call 180 BALN 21.03.2025   Call BALOISE N 2025-03-21 180.00 0.250 0.280 - -
Goldman Sachs Put 150 BALN 21.03.2025   Put BALOISE N 2025-03-21 150.00 0.720 0.750 0.23 -6.48
Goldman Sachs Put 120 BALN 21.03.2025   Put BALOISE N 2025-03-21 120.00 0.170 0.200 0.30 -6.85
Goldman Sachs Put 100 BALN 21.03.2025   Put BALOISE N 2025-03-21 100.00 0.080 0.110 0.39 -5.81
Goldman Sachs Put 160 BALN 21.03.2025   Put BALOISE N 2025-03-21 160.00 1.18 1.21 0.23 -5.53
Goldman Sachs Put 80 BALN 21.03.2025   Put BALOISE N 2025-03-21 80.00 0.046 0.096 0.54 -4.11
Goldman Sachs Call 200 BALN 21.03.2025   Call BALOISE N 2025-03-21 200.00 0.070 0.100 - -
Goldman Sachs Put 140 BALN 21.03.2025   Put BALOISE N 2025-03-21 140.00 0.430 0.460 0.24 -7.03
Goldman Sachs Call 150 BALN 21.03.2025   Call BALOISE N 2025-03-21 150.00 1.46 1.49 - -
Goldman Sachs Put 160 BALN 20.06.2025   Put BALOISE N 2025-06-20 160.00 1.59 1.62 0.28 -3.96
Goldman Sachs Call 200 BALN 20.06.2025   Call BALOISE N 2025-06-20 200.00 0.110 0.140 0.19 11.11
Goldman Sachs Put 100 BALN 20.06.2025   Put BALOISE N 2025-06-20 100.00 0.130 0.160 0.37 -5.06
Goldman Sachs Call 120 BALN 20.06.2025   Call BALOISE N 2025-06-20 120.00 3.99 4.09 0.20 3.62
Goldman Sachs Put 150 BALN 20.06.2025   Put BALOISE N 2025-06-20 150.00 1.03 1.06 0.27 -4.62
Goldman Sachs Call 160 BALN 20.06.2025   Call BALOISE N 2025-06-20 160.00 0.950 0.980 0.16 8.05
Goldman Sachs Put 80 BALN 20.06.2025   Put BALOISE N 2025-06-20 80.00 0.060 0.110 0.49 -3.86
Goldman Sachs Put 120 BALN 20.06.2025   Put BALOISE N 2025-06-20 120.00 0.280 0.310 0.30 -5.54
Goldman Sachs Call 180 BALN 20.06.2025   Call BALOISE N 2025-06-20 180.00 0.330 0.360 - -