Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 2025-06-20 18.00 - - 0.27 4.53
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 - - 0.33 -3.06
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 - - 0.33 -3.06
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 2025-06-20 18.00 - - 0.27 4.53
BNP Paribas Call 20 SIGN 20.06.2025   Call SIG Group N 2025-06-20 20.00 - - 0.25 5.70
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 2025-06-20 22.00 - - 0.24 6.79
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 2025-12-19 18.00 - - 0.24 4.06
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 2025-12-19 20.00 - - 0.24 4.76
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 2025-12-19 22.00 - - 0.24 5.38
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 2025-12-19 20.00 - - 0.35 -2.37
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 2025-12-19 20.00 - - 0.35 -2.37
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 2025-12-19 22.00 - - 0.24 5.38
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 2025-12-19 20.00 - - 0.24 4.76
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 2025-12-19 18.00 - - 0.24 4.06