Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 35.00 0.001 - 0.88 17.39
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 22.50 - - 0.70 9.59
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 35.00 - - 0.88 17.39
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 54.86 - - 1.58 10.56
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 67.82 - - 1.89 9.09
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - - -
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - 0.58 16.24
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 35.91 - - - -
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 39.90 - - 1.09 14.46
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 27.50 - - 0.46 30.22
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 - - 0.62 23.56
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 44.88 - - 1.27 12.66
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 43.88 - - 1.24 12.96
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 35.00 - - 0.53 8.58
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 20.00 - - 0.39 -6.95
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - 0.49 7.98
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 - - 0.44 8.17
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 22.50 - - 0.38 6.78
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - 0.63 5.84
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - - -
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 25.00 - - 0.39 -4.09
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 32.50 - - 0.72 5.33
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 - - 0.35 9.09
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.330 0.630 0.32 9.99
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 32.50 0.001 - 0.72 5.33
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 - - 0.32 9.99
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.300 0.360 0.39 -4.09
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.001 0.091 0.63 5.84
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - - -
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 35.00 0.001 0.020 0.53 8.58