Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 70.00 0.004 0.020 0.38 23.76
HSBC Call 70 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 70.00 0.004 0.020 0.38 23.76
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.0020 0.0180 0.53 18.16
HSBC Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.002 0.018 0.53 18.16
HSBC Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.002 0.018 0.53 18.16
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.0020 0.0180 0.67 15.18
HSBC Call 80 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.002 0.018 0.67 15.18
HSBC Call 80 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.002 0.018 0.67 15.18
UC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 60.00 0.0900 0.0950 0.29 -21.98
UniCredit Put 60 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 60.00 0.090 0.095 0.29 -21.98
UniCredit Put 60 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 60.00 0.090 0.095 0.29 -21.98
UniCredit Call 95 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 95.00 - - 0.64 22.16
UniCredit Call 95 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 95.00 - - 0.64 22.16
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 - - 0.49 28.08
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 - - 0.49 28.08
UniCredit Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 80.00 - - 0.97 -2.72
UniCredit Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 80.00 - - 0.97 -2.72
UniCredit Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 - - 0.34 36.35
UniCredit Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 - - 0.34 36.35
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 60.00 0.2200 0.2300 0.26 15.88
UniCredit Call 60 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 60.00 0.220 0.230 0.26 15.88
UniCredit Call 60 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 60.00 0.220 0.230 0.26 15.88
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.0020 - 0.41 33.20
UniCredit Call 80 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 80.00 - - 0.41 33.20
UniCredit Call 80 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 80.00 - - 0.41 33.20
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 100.00 0.0010 - 0.71 20.29
UniCredit Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 100.00 - - 0.71 20.29
UniCredit Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 100.00 - - 0.71 20.29
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 110.00 0.0010 - 0.83 17.62
UniCredit Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 110.00 - - 0.83 17.62
* Too many results found, please restrict the search by using the filter options.