Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 - - 0.38 57.34
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 - - 0.38 57.34
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 - - 0.38 57.34
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.42 53.04
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.42 53.04
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.42 53.04
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 - - 0.45 49.44
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 - - 0.45 49.44
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 - - 0.45 49.44
UBSW Unknown   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 - - 0.49 46.40
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 - - 0.49 46.40
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 - - 0.49 46.40
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - 0.64 36.14
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - 0.64 36.14
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - 0.64 36.14
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.39 23.41
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.39 23.41
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.39 23.41
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.64 23.14
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.64 23.14
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.64 23.14
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.41 31.07
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.41 31.07
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.41 31.07
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.96 16.71
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.96 16.71
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.96 16.71
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.51 27.47
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.51 27.47
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.51 27.47
* Too many results found, please restrict the search by using the filter options.