Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 0.440 0.470 0.74 -1.30
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 0.810 0.850 0.93 -0.82
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 0.440 0.470 0.74 -1.30
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 0.810 0.850 0.93 -0.82
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.090 0.120 0.65 -1.98
DZ Bank Call 1.25 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.25 0.170 0.200 0.58 3.03
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.310 0.340 0.64 2.42
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.50 0.090 0.120 0.58 3.39
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.090 0.120 0.65 -1.98
DZ Bank Call 1.25 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.25 0.180 0.210 0.58 3.03
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.300 0.340 0.64 2.42
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.50 0.090 0.120 0.58 3.39
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.160 0.190 0.20 4.79
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.160 0.190 0.20 4.79
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.240 0.270 0.39 3.02
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.25 0.200 0.230 0.56 2.76
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 0.090 0.120 0.48 3.56
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.110 0.140 0.60 -1.83
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.240 0.270 0.39 3.02
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.25 0.200 0.230 0.56 2.76
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 0.090 0.120 0.48 3.56
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.110 0.140 0.60 -1.83
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.160 0.190 0.18 4.58
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.330 0.360 0.60 2.30
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.160 0.190 0.18 4.58
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.320 0.360 0.60 2.30
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 0.120 0.150 0.55 3.16
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 0.120 0.150 0.55 3.16
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 0.260 0.290 0.34 2.85
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 0.180 0.210 0.13 4.61