Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 12.00 3.3100 - 1.69 3.08
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 14.40 0.2700 0.3200 0.33 -17.93
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 10.80 0.7400 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 20.00 0.0010 - 0.47 32.62
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 13.60 0.5600 0.6100 - -
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.40 0.750 0.800 - -
UniCredit Call 10.4 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.40 0.750 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0010 - 0.32 45.52
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 22.00 0.0010 - 0.60 26.31
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 0.7200 0.8100 0.52 9.38
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0010 0.0330 0.96 9.01
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 0.0650 0.0970 0.57 8.74
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 13.00 0.0600 0.1100 0.50 -16.41
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 13.50 1.0900 1.1800 0.55 7.81
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 14.50 0.4300 0.5200 0.50 10.93
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.0700 0.1200 0.44 18.68
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 0.0330 1.77 5.82
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 20.00 0.0010 0.0330 1.24 7.50
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 12.00 0.2300 0.2700 0.91 4.32
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0250 - 0.46 25.38
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 15.00 0.5100 0.5600 0.26 -16.98
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 17.50 0.0010 - 0.28 51.27
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 9.50 0.9500 - - -
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.0010 0.0330 0.62 12.15
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 10.00 0.9500 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.50 0.0010 - 1.02 7.25
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 12.50 0.0450 - 0.44 -22.77
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 15.00 0.2200 0.2700 0.36 17.94
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 15.00 0.0160 0.0480 0.53 11.73
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 8.50 0.9500 - - -
* Too many results found, please restrict the search by using the filter options.