Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 - - 1.06 2.57
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 - - 1.05 2.46
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 - - 1.10 1.89
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.50 - - 1.99 1.56
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 - - 1.14 2.69
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 - - 1.08 2.74
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 - - 1.20 2.62
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 - - 1.20 2.62
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.50 - - 1.99 1.56
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 - - 1.08 2.74
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 - - 1.10 1.89
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 - - 1.14 2.69
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 - - 1.06 2.57
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 - - 1.05 2.29
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 - - 1.07 2.10
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 - - 1.05 2.46
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 - - 1.49 1.48
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.56 1.45
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 7.00 - - 2.32 1.49
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 - - 2.27 1.50
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 - - 1.45 -0.44
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 - - 1.17 -0.85
DZ Bank Put 4 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 4.00 - - - -
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 - - 1.19 -1.10
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 - - 1.13 -0.91
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 - - 1.12 -0.71
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 - - 1.02 1.91
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 - - 1.00 2.06
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 - - 1.14 1.66
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 4.00 - - 1.00 2.27