Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 1.540 1.790 1.22 -0.95
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 0.140 0.390 1.26 -1.59
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.50 0.010 0.260 1.12 3.04
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.50 0.010 0.260 1.12 3.04
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 0.930 1.430 1.86 1.44
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 0.93 1.43 1.86 1.44
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 0.001 0.250 1.31 2.92
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 0.001 0.250 1.31 2.92
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 0.470 0.720 1.18 2.18
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 0.280 0.530 1.13 2.45
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 0.280 0.530 1.13 2.45
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 0.470 0.720 1.18 2.18
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.00 0.060 0.310 1.11 2.90
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 3.00 0.720 0.970 1.18 -1.27
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 0.140 0.390 1.26 -1.59
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 5.00 0.001 0.250 1.13 3.16
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 3.00 0.720 0.970 1.18 -1.27
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 0.660 1.030 1.42 1.77
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 5.00 0.001 0.250 1.13 3.16
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 1.54 1.79 1.22 -0.95
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 1.020 1.520 1.58 1.38
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 7.00 0.001 0.100 1.96 1.62
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 0.620 0.870 1.09 1.92
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 1.02 1.52 1.58 1.38
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 0.440 0.690 1.06 2.09
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 0.020 0.270 1.06 2.73
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 0.780 1.160 1.27 1.63
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 2.50 2.87 1.19 -0.60
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 0.250 0.500 1.16 -1.20
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 0.860 1.110 1.11 -0.98