Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 - - 0.20 70.93
UniCredit Call 46.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.50 - - 0.27 31.59
UniCredit Call 47.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 47.50 - - 0.48 17.74
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 - - 0.44 19.00
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 - - 0.12 138.27
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.27 -54.48
UniCredit Call 50 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 - - 0.24 60.53
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - 0.26 25.62
UniCredit Call 38 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 - - - -
UniCredit Call 42 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 - - 0.49 9.93
UniCredit Put 45 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - 0.23 -26.37
DZ Bank Put 37.5 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 37.50 - - 0.37 -38.08
DZ Bank Put 30 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 30.00 - - 0.76 -19.31
DZ Bank Put 35 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 35.00 - - 0.49 -29.12
DZ Bank Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 - - 0.35 15.65
DZ Bank Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - - -
DZ Bank Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 36.00 - - 0.44 -32.18
DZ Bank Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 - - - -
DZ Bank Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.50 - - 0.37 11.99
DZ Bank Call 32 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 32.00 - - - -
DZ Bank Put 45 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 45.00 - - 0.26 -22.44
DZ Bank Call 47.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 47.50 - - 0.29 31.06
DZ Bank Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - 0.47 -19.94
DZ Bank Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 - - 0.30 20.52
Soc. Generale Put 44 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 44.00 - - 0.23 -30.41
Soc. Generale Call 52 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 52.00 - - 0.51 20.99
Soc. Generale Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - 0.54 7.29
Soc. Generale Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 - - 0.21 28.88
Soc. Generale Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 - - 0.94 3.98
Soc. Generale Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 36.00 - - 0.73 -14.19
* Too many results found, please restrict the search by using the filter options.