Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 1.10 7.24
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 1.10 7.24
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 1.10 7.24
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 - - 0.54 11.90
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 - - 0.54 11.90
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 - - 0.54 11.90
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.59 11.13
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.59 11.13
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.59 11.13
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.65 10.50
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.65 10.50
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.65 10.50
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.70 9.97
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.70 9.97
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.70 9.97
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 - - 0.74 9.53
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 - - 0.74 9.53
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 - - 0.74 9.53
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 - - 1.17 6.95
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 - - 1.17 6.95
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 - - 1.17 6.95
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.24 6.69
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.24 6.69
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.24 6.69
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 - - 0.41 14.20
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 - - 0.41 14.20
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 - - 0.41 14.20
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.48 12.89
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.48 12.89
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.48 12.89
* Too many results found, please restrict the search by using the filter options.