Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 0.930 0.980 0.84 3.73
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.4500 0.5000 0.54 6.60
HSBC Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 - - 0.54 6.60
HSBC Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.450 0.500 0.54 6.60
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.0720 0.0980 0.32 17.61
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 - - 0.32 17.61
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.072 0.098 0.32 17.61
Citi Call 32 DTG 20.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-20 32.00 - - 0.50 4.98
Citi Call 32 DTG 20.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-20 32.00 0.760 - 0.50 4.98
Citi Put 29 DTG 20.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-20 29.00 - - 0.50 -23.65
Citi Put 29 DTG 20.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-20 29.00 0.001 - 0.50 -23.65
Goldman Sachs Put 42 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 42.00 - - 0.36 -9.38
JP Morgan Put 37 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 37.00 - - 0.31 -22.07
Goldman Sachs Call 38 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 38.00 - - 0.34 12.11
JP Morgan Call 41 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 41.00 - - 0.28 22.42
Goldman Sachs Call 20 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 20.00 - - 2.17 1.81
Morgan Stanley Call 48 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 48.00 - - 0.63 13.10
Goldman Sachs Call 30 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 30.00 - - 0.98 3.48
JP Morgan Call 39 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 39.00 - - 0.28 16.63
Goldman Sachs Call 30 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 30.00 - - 0.98 3.48
JP Morgan Put 30 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 30.00 - - 0.68 -13.09
Goldman Sachs Put 16 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 16.00 - - 2.66 -2.66
JP Morgan Put 32 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 32.00 - - 0.56 -15.18
Goldman Sachs Call 40 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 40.00 - - 0.31 17.50
JP Morgan Put 34 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 34.00 - - 0.45 -17.93
Goldman Sachs Put 32 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 32.00 - - 0.81 -8.82
JP Morgan Call 40 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 40.00 - - 0.27 19.65
Goldman Sachs Put 34 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 34.00 - - 0.66 -10.30
JP Morgan Call 44 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 44.00 - - 0.34 23.89
Goldman Sachs Call 44 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 44.00 - - 0.43 17.46
* Too many results found, please restrict the search by using the filter options.