Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 6/19/2024 18.00 0.0750 0.1150 0.67 7.33
UniCredit Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 22.00 0.001 - 0.28 49.61
HSBC Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 18.00 - - 0.67 7.33
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 6/19/2024 15.00 0.5400 - 1.59 3.16
HSBC Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 18.00 0.075 0.115 0.67 7.33
UniCredit Call 15 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 15.00 - - 1.59 3.16
UniCredit Call 15 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 15.00 - - 1.59 3.16
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 6/19/2024 22.00 0.0010 0.0330 0.68 13.73
HSBC Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 22.00 - - 0.68 13.73
HSBC Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 22.00 0.001 0.033 0.68 13.73
UniCredit Call 19 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 19.00 - - 0.78 7.81
UniCredit Call 19 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 19.00 - - 0.78 7.81
Morgan Stanley Call 16.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 16.50 - - 0.94 4.62
Morgan Stanley Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 15.00 - - 1.32 -6.35
Morgan Stanley Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 18.00 - - 0.91 5.76
Soc. Generale Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 26.00 - - 0.99 10.89
Morgan Stanley Call 18.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 18.50 - - 0.78 6.87
Morgan Stanley Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 17.00 - - 0.84 5.27
Morgan Stanley Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - 0.40 16.45
Soc. Generale Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 26.00 0.001 0.020 0.99 10.89
Morgan Stanley Call 20.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.50 - - 0.42 17.50
Morgan Stanley Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 19.00 - - 0.65 8.57
Morgan Stanley Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 22.00 - - 0.69 12.40
Soc. Generale Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - 0.65 -8.36
Morgan Stanley Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 24.00 - - 0.97 9.70
Morgan Stanley Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 21.00 - - 0.52 15.14
Morgan Stanley Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 26.00 - - 1.21 8.30
Soc. Generale Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 20.00 0.130 0.140 0.65 -8.36
Morgan Stanley Call 22.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 22.50 - - 0.77 11.50
Morgan Stanley Call 23 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 23.00 - - 0.84 10.79
* Too many results found, please restrict the search by using the filter options.