Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 1.13 8.49
Morgan Stanley Call 93 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 93.00 - - 1.23 8.06
Morgan Stanley Put 75 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.17 -26.37
DZ Bank Put 68 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 68.00 - - 0.38 -23.94
Morgan Stanley Call 94 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 94.00 - - 1.26 7.93
Morgan Stanley Call 104 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 104.00 - - 1.54 6.88
Morgan Stanley Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.76 9.28
DZ Bank Put 68 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 68.00 - - 0.38 -23.94
Morgan Stanley Call 108 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 108.00 - - 1.70 6.28
Morgan Stanley Call 98 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 98.00 - - 1.38 7.44
Morgan Stanley Call 79 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 79.00 - - 0.78 10.27
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.032 0.042 0.39 26.02
Morgan Stanley Call 102 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 102.00 - - 1.49 7.06
Morgan Stanley Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 1.29 7.78
Morgan Stanley Call 83 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 83.00 - - 0.90 9.75
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.033 0.043 0.39 26.02
Morgan Stanley Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 - - 1.86 5.95
Morgan Stanley Call 114 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 114.00 - - 1.83 6.01
Morgan Stanley Call 87 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 87.00 - - 1.03 9.01
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 0.020 0.85 15.27
Morgan Stanley Call 116 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 116.00 - - 1.88 5.91
Morgan Stanley Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 - - 2.06 5.55
Morgan Stanley Call 91 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 91.00 - - 1.16 8.35
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 0.020 0.85 15.27
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 0.170 0.180 0.41 17.46
Morgan Stanley Call 127.5 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 127.50 - - 2.11 5.47
Morgan Stanley Call 96 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 96.00 - - 1.32 7.67
Morgan Stanley Call 72 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 72.00 - - 0.86 7.37
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 0.160 0.170 0.41 17.46
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 0.001 0.020 1.06 -11.05
* Too many results found, please restrict the search by using the filter options.