Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 41.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 41.08 - - 0.50 -11.46
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.00 - - 0.65 -12.33
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 - - 0.37 10.08
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.38 -17.82
Soc. Generale Call 42.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.47 - - 0.32 11.85
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 - - 0.37 10.08
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.33 13.79
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 - - 0.43 -18.16
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.47 - - 0.34 14.23
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 - - 0.43 7.52
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 - - 0.72 -10.10
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 - - 0.43 7.52
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 - - 0.72 3.84
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.34 23.19
Soc. Generale Call 50.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.47 - - 0.38 20.75
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 - - 0.31 18.02
Soc. Generale Put 39.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 39.08 - - 0.54 -11.78
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.38 -18.32
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - 0.60 4.33
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 36.00 - - 0.60 4.66
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 37.50 - - 0.55 5.38
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 - - 0.34 -17.37
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 - - 0.31 -14.94
Soc. Generale Put 43.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 43.08 - - 0.49 -9.98
Soc. Generale Call 33.58 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 33.58 - - - -
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 36.00 - - 0.54 -14.66
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 45.00 - - 0.29 -14.32
Soc. Generale Put 29.14 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 29.14 - - 0.83 -10.83
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 0.017 0.037 0.28 24.17
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - 0.60 4.33
* Too many results found, please restrict the search by using the filter options.