Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 49.00 0.0050 0.0220 0.30 22.72
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 46.00 0.0490 0.0660 0.28 19.04
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 41.48 2.8500 3.0300 0.32 10.37
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.001 0.041 0.39 16.14
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.50 0.220 0.240 0.33 11.14
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 45.00 0.080 0.100 0.30 15.41
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 45.00 0.210 0.230 0.28 -11.20
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 0.021 0.041 0.29 20.04
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.900 0.940 0.72 3.95
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 37.50 0.630 0.670 0.51 5.46
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 0.001 0.041 0.86 -7.29
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 0.300 0.310 0.32 -8.91
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 0.030 0.040 0.42 -13.86
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 38.00 0.590 0.610 0.38 6.48
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.012 0.022 0.33 20.77
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 0.001 0.041 0.57 -10.58
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.420 0.440 0.40 7.57
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.033 0.053 0.34 -15.36
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 - - 0.49 4.26
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 - - 0.33 10.57
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.33 20.77
Soc. Generale Call 50.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.47 - - 0.35 19.06
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.00 - - 0.52 -12.91
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.37 -13.98
Soc. Generale Call 42.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.47 - - 0.37 9.91
Soc. Generale Put 41.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 41.08 - - 0.37 -12.54
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 - - 0.33 10.57
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.420 0.430 0.35 8.18
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 0.960 0.990 0.49 4.26
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 0.270 0.280 0.33 10.57
* Too many results found, please restrict the search by using the filter options.